100.30  
6/5/2015  17:40:04.813970	100.860728
6/5/2015  17:40:04.823970	100.860728
6/5/2015  17:40:04.833970	100.412633
6/5/2015  17:40:04.843970	99.964538
6/5/2015  17:40:04.939971	100.412633
6/5/2015  17:40:04.949971	100.860728
6/5/2015  17:40:04.959971	99.516444
6/5/2015  17:40:04.969971	100.412633
6/5/2015  17:40:05.001972	99.964538
6/5/2015  17:40:05.011972	100.412633
6/5/2015  17:40:05.021972	100.860728
6/5/2015  17:40:05.031972	100.412633
6/5/2015  17:40:05.064973	100.412633
6/5/2015  17:40:05.074973	99.964538
6/5/2015  17:40:05.084973	100.860728
6/5/2015  17:40:05.094973	100.860728
6/5/2015  17:40:05.125973	99.964538
6/5/2015  17:40:05.135973	99.964538
6/5/2015  17:40:05.145973	100.860728
6/5/2015  17:40:05.155973	100.412633
6/5/2015  17:40:05.188974	100.412633
6/5/2015  17:40:05.198974	100.412633
6/5/2015  17:40:05.208974	100.412633
6/5/2015  17:40:05.218974	100.412633
6/5/2015  17:40:05.248975	99.964538
6/5/2015  17:40:05.258975	100.412633
6/5/2015  17:40:05.268975	100.860728
6/5/2015  17:40:05.278975	100.412633
6/5/2015  17:40:05.311975	99.964538
6/5/2015  17:40:05.321975	100.412633
6/5/2015  17:40:05.331975	100.412633
6/5/2015  17:40:05.341975	100.412633
6/5/2015  17:40:05.373976	100.860728
6/5/2015  17:40:05.383976	100.412633
6/5/2015  17:40:05.393976	100.412633
6/5/2015  17:40:05.403976	99.964538
6/5/2015  17:40:05.436976	100.412633
6/5/2015  17:40:05.446976	100.412633
6/5/2015  17:40:05.456976	100.860728
6/5/2015  17:40:05.466976	100.860728
6/5/2015  17:40:05.498977	100.860728
6/5/2015  17:40:05.508977	100.412633
6/5/2015  17:40:05.518977	99.964538
6/5/2015  17:40:05.528977	100.412633
6/5/2015  17:40:05.560978	100.860728
6/5/2015  17:40:05.570978	99.964538
6/5/2015  17:40:05.580978	100.860728
6/5/2015  17:40:05.590978	100.860728
6/5/2015  17:40:05.622978	100.860728
6/5/2015  17:40:05.632978	99.964538
6/5/2015  17:40:05.642978	101.308822
6/5/2015  17:40:05.652978	100.860728
6/5/2015  17:40:05.685979	100.860728
6/5/2015  17:40:05.695979	99.964538
6/5/2015  17:40:05.705979	100.860728
6/5/2015  17:40:05.715979	99.964538
6/5/2015  17:40:05.746980	100.860728
6/5/2015  17:40:05.756980	99.964538
6/5/2015  17:40:05.766980	100.860728
6/5/2015  17:40:05.776980	100.860728
6/5/2015  17:40:07.910001	100.860728
6/5/2015  17:40:07.920001	100.412633
6/5/2015  17:40:07.930001	100.860728
6/5/2015  17:40:07.940001	100.412633
6/5/2015  17:40:07.973002	100.412633
6/5/2015  17:40:07.983002	100.860728
6/5/2015  17:40:07.993002	100.412633
6/5/2015  17:40:08.003002	100.412633
6/5/2015  17:40:08.034002	100.860728
6/5/2015  17:40:08.044002	99.964538
6/5/2015  17:40:08.054002	100.412633
6/5/2015  17:40:08.064002	100.412633
6/5/2015  17:40:08.097003	99.964538
6/5/2015  17:40:08.107003	100.412633
6/5/2015  17:40:08.117003	100.860728
6/5/2015  17:40:08.127003	100.412633
6/5/2015  17:40:08.159004	100.860728
6/5/2015  17:40:08.169004	100.412633
6/5/2015  17:40:08.179004	100.860728
6/5/2015  17:40:08.189004	100.412633
6/5/2015  17:40:08.219004	100.860728
6/5/2015  17:40:08.229004	100.412633
6/5/2015  17:40:08.239004	100.860728
6/5/2015  17:40:08.249004	100.860728
6/5/2015  17:40:08.282005	100.860728
6/5/2015  17:40:08.292005	100.860728
6/5/2015  17:40:08.302005	100.860728
6/5/2015  17:40:08.312005	100.860728
6/5/2015  17:40:08.345005	100.860728
6/5/2015  17:40:08.355005	100.412633
6/5/2015  17:40:08.365005	100.860728
6/5/2015  17:40:08.375005	100.860728
6/5/2015  17:40:08.407006	100.412633
6/5/2015  17:40:08.417006	100.860728
6/5/2015  17:40:08.427006	100.412633
6/5/2015  17:40:08.437006	100.860728
6/5/2015  17:40:08.469007	100.412633
6/5/2015  17:40:08.479007	100.412633
6/5/2015  17:40:08.489007	100.860728
6/5/2015  17:40:08.499007	100.860728
6/5/2015  17:40:08.533008	101.308822
6/5/2015  17:40:08.543008	100.860728
6/5/2015  17:40:08.553008	101.308822
6/5/2015  17:40:08.563008	101.308822
6/5/2015  17:40:08.594008	100.860728
6/5/2015  17:40:08.604008	101.308822
6/5/2015  17:40:08.614008	101.308822
6/5/2015  17:40:08.624008	100.860728
6/5/2015  17:40:08.656009	100.860728
6/5/2015  17:40:08.666009	100.412633
6/5/2015  17:40:08.676009	101.308822
6/5/2015  17:40:08.686009	100.860728
6/5/2015  17:40:08.718009	101.308822
6/5/2015  17:40:08.728009	100.412633
6/5/2015  17:40:08.738009	101.308822
6/5/2015  17:40:08.748009	100.860728
6/5/2015  17:40:08.778010	101.756917
6/5/2015  17:40:08.788010	101.308822
6/5/2015  17:40:08.798010	101.308822
6/5/2015  17:40:08.808010	100.860728
6/5/2015  17:40:08.837010	100.860728
6/5/2015  17:40:08.847010	101.308822
6/5/2015  17:40:08.857010	101.756917
6/5/2015  17:40:08.867010	101.308822
6/5/2015  17:40:08.898011	101.308822
6/5/2015  17:40:08.908011	100.860728
6/5/2015  17:40:08.918011	101.308822
6/5/2015  17:40:08.928011	101.308822
6/5/2015  17:40:08.958012	101.308822
6/5/2015  17:40:08.968012	102.205012
6/5/2015  17:40:08.978012	101.308822
6/5/2015  17:40:08.988012	101.308822
6/5/2015  17:40:09.019012	101.756917
6/5/2015  17:40:09.029012	100.860728
6/5/2015  17:40:09.039012	100.860728
6/5/2015  17:40:09.049012	100.860728
6/5/2015  17:40:09.079013	100.860728
6/5/2015  17:40:09.089013	101.756917
6/5/2015  17:40:09.099013	102.205012
6/5/2015  17:40:09.109013	101.756917
6/5/2015  17:40:09.140014	101.308822
6/5/2015  17:40:09.150014	101.756917
6/5/2015  17:40:09.160014	101.308822
6/5/2015  17:40:09.170014	101.308822
6/5/2015  17:40:09.200014	101.756917
6/5/2015  17:40:09.210014	101.756917
6/5/2015  17:40:09.220014	101.308822
6/5/2015  17:40:09.230014	102.205012
6/5/2015  17:40:09.261015	101.756917
6/5/2015  17:40:09.271015	101.308822
6/5/2015  17:40:09.281015	101.756917
6/5/2015  17:40:09.291015	101.756917
6/5/2015  17:40:09.323015	101.756917
6/5/2015  17:40:09.333015	101.308822
6/5/2015  17:40:09.343015	101.756917
6/5/2015  17:40:09.353015	101.756917
6/5/2015  17:40:09.384016	101.756917
6/5/2015  17:40:09.394016	101.756917
6/5/2015  17:40:09.404016	102.205012
6/5/2015  17:40:09.414016	102.205012
6/5/2015  17:40:09.447017	102.205012
6/5/2015  17:40:09.457017	101.756917
6/5/2015  17:40:09.467017	102.653107
6/5/2015  17:40:09.477017	102.205012
6/5/2015  17:40:09.510017	101.756917
6/5/2015  17:40:09.520017	101.756917
6/5/2015  17:40:09.530017	101.756917
6/5/2015  17:40:09.540017	101.756917
6/5/2015  17:40:09.570018	102.205012
6/5/2015  17:40:09.580018	102.205012
6/5/2015  17:40:09.590018	102.205012
6/5/2015  17:40:09.600018	102.205012
6/5/2015  17:40:09.630018	101.756917
6/5/2015  17:40:09.640018	101.756917
6/5/2015  17:40:09.650018	101.756917
6/5/2015  17:40:09.660018	102.205012
6/5/2015  17:40:09.692019	101.756917
6/5/2015  17:40:09.702019	102.205012
6/5/2015  17:40:09.712019	102.653107
6/5/2015  17:40:09.722019	102.205012
6/5/2015  17:40:09.753020	102.653107
6/5/2015  17:40:09.763020	102.205012
6/5/2015  17:40:09.773020	102.205012
6/5/2015  17:40:09.783020	101.756917
6/5/2015  17:40:09.815021	101.756917
6/5/2015  17:40:09.825021	102.205012
6/5/2015  17:40:09.835021	101.756917
6/5/2015  17:40:09.845021	101.756917
6/5/2015  17:40:09.878021	102.653107
6/5/2015  17:40:09.888021	102.205012
6/5/2015  17:40:09.898021	102.205012
6/5/2015  17:40:09.908021	102.653107
6/5/2015  17:40:09.940021	102.653107
6/5/2015  17:40:09.950021	102.205012
6/5/2015  17:40:09.960021	102.205012
6/5/2015  17:40:09.970021	102.653107
6/5/2015  17:40:10.002022	102.205012
6/5/2015  17:40:10.012022	102.205012
6/5/2015  17:40:10.022022	102.205012
6/5/2015  17:40:10.032022	102.653107
6/5/2015  17:40:10.064023	101.308822
6/5/2015  17:40:10.074023	102.653107
6/5/2015  17:40:10.084023	102.205012
6/5/2015  17:40:10.094023	102.205012
6/5/2015  17:40:10.124023	102.205012
6/5/2015  17:40:10.134023	102.653107
6/5/2015  17:40:10.144023	102.205012
6/5/2015  17:40:10.154023	102.653107
6/5/2015  17:40:10.183024	102.205012
6/5/2015  17:40:10.193024	102.205012
6/5/2015  17:40:10.203024	102.205012
6/5/2015  17:40:10.213024	102.653107
6/5/2015  17:40:10.244025	102.205012
6/5/2015  17:40:10.254025	102.653107
6/5/2015  17:40:10.264025	102.205012
6/5/2015  17:40:10.274025	102.205012
6/5/2015  17:40:10.306025	103.101201
6/5/2015  17:40:10.316025	102.205012
6/5/2015  17:40:10.326025	102.653107
6/5/2015  17:40:10.336025	103.549296
6/5/2015  17:40:10.368026	101.756917
6/5/2015  17:40:10.378026	103.101201
6/5/2015  17:40:10.388026	102.653107
6/5/2015  17:40:10.398026	102.653107
6/5/2015  17:40:10.430027	102.653107
6/5/2015  17:40:10.440027	102.205012
6/5/2015  17:40:10.450027	102.653107
6/5/2015  17:40:10.460027	103.549296
6/5/2015  17:40:10.492027	102.205012
6/5/2015  17:40:10.502027	102.653107
6/5/2015  17:40:10.512027	102.205012
6/5/2015  17:40:10.522027	103.101201
6/5/2015  17:40:10.554028	103.549296
6/5/2015  17:40:10.564028	102.653107
6/5/2015  17:40:10.574028	102.653107
6/5/2015  17:40:10.584028	103.101201
6/5/2015  17:40:10.616028	103.101201
6/5/2015  17:40:10.626028	102.653107
6/5/2015  17:40:10.636028	103.549296
6/5/2015  17:40:10.646028	102.653107
6/5/2015  17:40:10.677029	103.101201
6/5/2015  17:40:10.687029	102.653107
6/5/2015  17:40:10.697029	103.101201
6/5/2015  17:40:10.707029	103.101201
6/5/2015  17:40:10.736030	103.101201
6/5/2015  17:40:10.746030	102.205012
6/5/2015  17:40:10.756030	102.653107
6/5/2015  17:40:10.766030	102.653107
6/5/2015  17:40:10.797030	102.653107
6/5/2015  17:40:10.807030	102.653107
6/5/2015  17:40:10.817030	102.653107
6/5/2015  17:40:10.827030	103.101201
6/5/2015  17:40:10.858031	103.101201
6/5/2015  17:40:10.868031	102.653107
6/5/2015  17:40:10.878031	102.653107
6/5/2015  17:40:10.888031	102.653107
6/5/2015  17:40:10.921031	103.101201
6/5/2015  17:40:10.931031	102.653107
6/5/2015  17:40:10.941031	103.101201
6/5/2015  17:40:10.951031	103.101201
6/5/2015  17:40:10.983032	103.101201
6/5/2015  17:40:10.993032	103.549296
6/5/2015  17:40:11.003032	103.549296
6/5/2015  17:40:11.013032	103.101201
6/5/2015  17:40:11.046032	102.653107
6/5/2015  17:40:11.056032	102.653107
6/5/2015  17:40:11.066032	102.653107
6/5/2015  17:40:11.076032	102.205012
6/5/2015  17:40:11.108033	103.101201
6/5/2015  17:40:11.118033	102.653107
6/5/2015  17:40:11.128033	102.653107
6/5/2015  17:40:11.138033	103.549296
6/5/2015  17:40:11.170034	102.205012
6/5/2015  17:40:11.180034	102.653107
6/5/2015  17:40:11.190034	103.101201
6/5/2015  17:40:11.200034	103.101201
6/5/2015  17:40:11.231034	103.101201
6/5/2015  17:40:11.241034	103.549296
6/5/2015  17:40:11.251034	103.997391
6/5/2015  17:40:11.261034	103.101201
6/5/2015  17:40:11.290035	103.549296
6/5/2015  17:40:11.300035	102.653107
6/5/2015  17:40:11.310035	103.549296
6/5/2015  17:40:11.320035	103.101201
6/5/2015  17:40:11.350036	103.101201
6/5/2015  17:40:11.360036	102.653107
6/5/2015  17:40:11.370036	103.101201
6/5/2015  17:40:11.380036	103.101201
6/5/2015  17:40:11.414036	103.997391
6/5/2015  17:40:11.424036	103.549296
6/5/2015  17:40:11.434036	103.101201
6/5/2015  17:40:11.444036	103.101201
6/5/2015  17:40:11.476037	103.549296
6/5/2015  17:40:11.486037	103.549296
6/5/2015  17:40:11.496037	103.101201
6/5/2015  17:40:11.506037	103.549296
6/5/2015  17:40:11.538037	103.101201
6/5/2015  17:40:11.548037	103.997391
6/5/2015  17:40:11.558037	103.101201
6/5/2015  17:40:11.568037	103.101201
6/5/2015  17:40:11.601038	102.653107
6/5/2015  17:40:11.611038	103.101201
6/5/2015  17:40:11.621038	103.101201
6/5/2015  17:40:11.631038	103.549296
6/5/2015  17:40:11.663039	103.549296
6/5/2015  17:40:11.673039	103.997391
6/5/2015  17:40:11.683039	103.101201
6/5/2015  17:40:11.693039	103.997391
6/5/2015  17:40:11.725039	103.997391
6/5/2015  17:40:11.735039	103.549296
6/5/2015  17:40:11.745039	103.101201
6/5/2015  17:40:11.755039	103.549296
6/5/2015  17:40:11.787040	103.101201
6/5/2015  17:40:11.797040	103.549296
6/5/2015  17:40:11.807040	102.653107
6/5/2015  17:40:11.817040	103.549296
6/5/2015  17:40:11.846041	103.997391
6/5/2015  17:40:11.856041	103.997391
6/5/2015  17:40:11.866041	103.549296
6/5/2015  17:40:11.876041	103.101201
6/5/2015  17:40:11.908041	103.997391
6/5/2015  17:40:11.918041	104.445486
6/5/2015  17:40:11.928041	103.101201
6/5/2015  17:40:11.938041	103.549296
6/5/2015  17:40:11.970042	103.549296
6/5/2015  17:40:11.980042	103.997391
6/5/2015  17:40:11.990042	103.549296
6/5/2015  17:40:12.000042	103.997391
6/5/2015  17:40:12.030043	103.549296
6/5/2015  17:40:12.040043	103.997391
6/5/2015  17:40:12.050043	104.445486
6/5/2015  17:40:12.060043	103.549296
6/5/2015  17:40:12.091043	103.549296
6/5/2015  17:40:12.101043	103.997391
6/5/2015  17:40:12.111043	104.893580
6/5/2015  17:40:12.121043	103.549296
6/5/2015  17:40:12.152044	103.997391
6/5/2015  17:40:12.162044	103.997391
6/5/2015  17:40:12.172044	103.549296
6/5/2015  17:40:12.182044	103.101201
6/5/2015  17:40:12.214044	103.549296
6/5/2015  17:40:12.224044	103.997391
6/5/2015  17:40:12.234044	103.997391
6/5/2015  17:40:12.244044	103.549296
6/5/2015  17:40:12.275045	103.997391
6/5/2015  17:40:12.285045	103.549296
6/5/2015  17:40:12.295045	103.549296
6/5/2015  17:40:12.305045	103.549296
6/5/2015  17:40:12.338046	103.997391
6/5/2015  17:40:12.348046	104.445486
6/5/2015  17:40:12.358046	103.997391
6/5/2015  17:40:12.368046	103.997391
6/5/2015  17:40:12.399046	104.445486
6/5/2015  17:40:12.409046	103.549296
6/5/2015  17:40:12.419046	103.997391
6/5/2015  17:40:12.429046	104.445486
6/5/2015  17:40:12.458047	103.997391
6/5/2015  17:40:12.468047	103.997391
6/5/2015  17:40:12.478047	103.997391
6/5/2015  17:40:12.488047	104.445486
6/5/2015  17:40:12.519047	103.997391
6/5/2015  17:40:12.529047	103.101201
6/5/2015  17:40:12.539047	103.997391
6/5/2015  17:40:12.549047	103.997391
6/5/2015  17:40:12.581048	104.445486
6/5/2015  17:40:12.591048	104.445486
6/5/2015  17:40:12.601048	104.445486
6/5/2015  17:40:12.611048	103.101201
6/5/2015  17:40:12.642048	104.445486
6/5/2015  17:40:12.652048	103.997391
6/5/2015  17:40:12.662048	103.997391
6/5/2015  17:40:12.672048	104.445486
6/5/2015  17:40:12.703049	104.445486
6/5/2015  17:40:12.713049	103.997391
6/5/2015  17:40:12.723049	103.549296
6/5/2015  17:40:12.733049	104.445486
6/5/2015  17:40:12.765050	103.997391
6/5/2015  17:40:12.775050	103.997391
6/5/2015  17:40:12.785050	103.997391
6/5/2015  17:40:12.795050	104.893580
6/5/2015  17:40:12.826050	104.445486
6/5/2015  17:40:12.836050	104.445486
6/5/2015  17:40:12.846050	103.997391
6/5/2015  17:40:12.856050	103.549296
6/5/2015  17:40:12.892051	103.549296
6/5/2015  17:40:12.902051	104.445486
6/5/2015  17:40:12.912051	103.997391
6/5/2015  17:40:12.922051	104.445486
6/5/2015  17:40:12.952052	104.893580
6/5/2015  17:40:12.962052	104.445486
6/5/2015  17:40:12.972052	104.445486
6/5/2015  17:40:12.982052	103.997391
6/5/2015  17:40:13.010052	103.997391
6/5/2015  17:40:13.020052	104.893580
6/5/2015  17:40:13.030052	104.445486
6/5/2015  17:40:13.040052	103.549296
6/5/2015  17:40:13.070053	103.997391
6/5/2015  17:40:13.080053	103.997391
6/5/2015  17:40:13.090053	104.445486
6/5/2015  17:40:13.100053	103.997391
6/5/2015  17:40:13.135054	103.997391
6/5/2015  17:40:13.145054	104.445486
6/5/2015  17:40:13.155054	104.445486
6/5/2015  17:40:13.165054	103.549296
6/5/2015  17:40:13.194054	104.445486
6/5/2015  17:40:13.204054	104.445486
6/5/2015  17:40:13.214054	104.445486
6/5/2015  17:40:13.224054	104.893580
6/5/2015  17:40:13.256055	104.893580
6/5/2015  17:40:13.266055	104.445486
6/5/2015  17:40:13.276055	104.445486
6/5/2015  17:40:13.286055	104.893580
6/5/2015  17:40:13.317055	104.445486
6/5/2015  17:40:13.327055	103.997391
6/5/2015  17:40:13.337055	104.893580
6/5/2015  17:40:13.347055	103.997391
6/5/2015  17:40:13.380056	104.893580
6/5/2015  17:40:13.390056	104.445486
6/5/2015  17:40:13.400056	103.997391
6/5/2015  17:40:13.410056	104.893580
6/5/2015  17:40:13.442057	103.997391
6/5/2015  17:40:13.452057	104.893580
6/5/2015  17:40:13.462057	103.997391
6/5/2015  17:40:13.472057	104.445486
6/5/2015  17:40:13.502057	104.445486
6/5/2015  17:40:13.512057	103.997391
6/5/2015  17:40:13.522057	104.445486
6/5/2015  17:40:13.532057	104.893580
6/5/2015  17:40:13.563058	104.445486
6/5/2015  17:40:13.573058	104.445486
6/5/2015  17:40:13.583058	104.445486
6/5/2015  17:40:13.593058	104.445486
6/5/2015  17:40:13.625059	104.893580
6/5/2015  17:40:13.635059	104.445486
6/5/2015  17:40:13.645059	104.445486
6/5/2015  17:40:13.655059	104.893580
6/5/2015  17:40:13.687059	104.445486
6/5/2015  17:40:13.697059	104.893580
6/5/2015  17:40:13.707059	104.445486
6/5/2015  17:40:13.717059	104.445486
6/5/2015  17:40:13.749060	104.445486
6/5/2015  17:40:13.759060	104.445486
6/5/2015  17:40:13.769060	104.445486
6/5/2015  17:40:13.779060	104.893580
6/5/2015  17:40:13.811060	105.341675
6/5/2015  17:40:13.821060	104.445486
6/5/2015  17:40:13.831060	104.445486
6/5/2015  17:40:13.841060	104.893580
6/5/2015  17:40:13.874061	104.893580
6/5/2015  17:40:13.884061	104.445486
6/5/2015  17:40:13.894061	103.997391
6/5/2015  17:40:13.904061	104.445486
6/5/2015  17:40:13.937061	104.445486
6/5/2015  17:40:13.947061	104.445486
6/5/2015  17:40:13.957061	105.341675
6/5/2015  17:40:13.967061	104.445486
6/5/2015  17:40:13.998062	104.893580
6/5/2015  17:40:14.008062	104.445486
6/5/2015  17:40:14.018062	105.341675
6/5/2015  17:40:14.028062	104.893580
6/5/2015  17:40:14.058063	104.445486
6/5/2015  17:40:14.068063	104.893580
6/5/2015  17:40:14.078063	104.893580
6/5/2015  17:40:14.088063	104.893580
6/5/2015  17:40:14.120063	104.445486
6/5/2015  17:40:14.130063	104.893580
6/5/2015  17:40:14.140063	104.893580
6/5/2015  17:40:14.150063	104.893580
6/5/2015  17:40:14.179064	104.893580
6/5/2015  17:40:14.189064	105.341675
6/5/2015  17:40:14.199064	104.445486
6/5/2015  17:40:14.209064	105.341675
6/5/2015  17:40:14.240065	105.341675
6/5/2015  17:40:14.250065	104.445486
6/5/2015  17:40:14.260065	106.237865
6/5/2015  17:40:14.270065	104.445486
6/5/2015  17:40:14.301065	105.341675
6/5/2015  17:40:14.311065	104.893580
6/5/2015  17:40:14.321065	104.893580
6/5/2015  17:40:14.331065	104.445486
6/5/2015  17:40:14.363066	104.893580
6/5/2015  17:40:14.373066	105.789770
6/5/2015  17:40:14.383066	104.893580
6/5/2015  17:40:14.393066	104.893580
6/5/2015  17:40:14.425066	104.893580
6/5/2015  17:40:14.435066	104.893580
6/5/2015  17:40:14.445066	104.893580
6/5/2015  17:40:14.455066	104.445486
6/5/2015  17:40:14.488067	104.893580
6/5/2015  17:40:14.498067	104.893580
6/5/2015  17:40:14.508067	104.893580
6/5/2015  17:40:14.518067	104.893580
6/5/2015  17:40:14.550067	104.893580
6/5/2015  17:40:14.560067	105.341675
6/5/2015  17:40:14.570067	105.341675
6/5/2015  17:40:14.580067	105.341675
6/5/2015  17:40:14.611068	105.341675
6/5/2015  17:40:14.621068	104.893580
6/5/2015  17:40:14.631068	105.341675
6/5/2015  17:40:14.641068	105.789770
6/5/2015  17:40:14.671069	104.445486
6/5/2015  17:40:14.681069	105.341675
6/5/2015  17:40:14.691069	104.893580
6/5/2015  17:40:14.701069	105.341675
6/5/2015  17:40:14.732069	105.341675
6/5/2015  17:40:14.742069	104.893580
6/5/2015  17:40:14.752069	105.341675
6/5/2015  17:40:14.762069	105.341675
6/5/2015  17:40:14.795070	105.341675
6/5/2015  17:40:14.805070	104.893580
6/5/2015  17:40:14.815070	104.893580
6/5/2015  17:40:14.825070	105.341675
6/5/2015  17:40:14.857071	105.789770
6/5/2015  17:40:14.867071	105.341675
6/5/2015  17:40:14.877071	105.789770
6/5/2015  17:40:14.887071	105.789770
6/5/2015  17:40:14.920071	105.341675
6/5/2015  17:40:14.930071	105.341675
6/5/2015  17:40:14.940071	105.341675
6/5/2015  17:40:14.950071	104.893580
6/5/2015  17:40:14.981072	105.341675
6/5/2015  17:40:14.991072	105.341675
6/5/2015  17:40:15.001072	105.341675
6/5/2015  17:40:15.011072	105.789770
6/5/2015  17:40:15.042072	104.893580
6/5/2015  17:40:15.052072	105.789770
6/5/2015  17:40:15.062072	105.341675
6/5/2015  17:40:15.072072	105.341675
6/5/2015  17:40:15.104073	105.341675
6/5/2015  17:40:15.114073	105.341675
6/5/2015  17:40:15.124073	105.341675
6/5/2015  17:40:15.134073	106.237865
6/5/2015  17:40:15.169074	104.893580
6/5/2015  17:40:15.179074	105.789770
6/5/2015  17:40:15.189074	105.341675
6/5/2015  17:40:15.199074	106.237865
6/5/2015  17:40:15.230074	105.341675
6/5/2015  17:40:15.240074	105.341675
6/5/2015  17:40:15.250074	105.341675
6/5/2015  17:40:15.260074	104.893580
6/5/2015  17:40:15.290075	105.789770
6/5/2015  17:40:15.300075	105.789770
6/5/2015  17:40:15.310075	105.789770
6/5/2015  17:40:15.320075	105.341675
6/5/2015  17:40:15.351076	105.789770
6/5/2015  17:40:15.361076	104.893580
6/5/2015  17:40:15.371076	105.789770
6/5/2015  17:40:15.381076	105.789770
6/5/2015  17:40:15.412076	106.237865
6/5/2015  17:40:15.422076	105.789770
6/5/2015  17:40:15.432076	104.893580
6/5/2015  17:40:15.442076	105.341675
6/5/2015  17:40:15.474077	104.893580
6/5/2015  17:40:15.484077	105.341675
6/5/2015  17:40:15.494077	105.789770
6/5/2015  17:40:15.504077	106.237865
6/5/2015  17:40:15.535078	105.341675
6/5/2015  17:40:15.545078	105.789770
6/5/2015  17:40:15.555078	104.893580
6/5/2015  17:40:15.565078	105.789770
6/5/2015  17:40:15.596078	105.789770
6/5/2015  17:40:15.606078	105.341675
6/5/2015  17:40:15.616078	105.341675
6/5/2015  17:40:15.626078	105.789770
6/5/2015  17:40:15.657079	105.789770
6/5/2015  17:40:15.667079	105.789770
6/5/2015  17:40:15.677079	105.341675
6/5/2015  17:40:15.687079	105.341675
6/5/2015  17:40:15.717079	105.789770
6/5/2015  17:40:15.727079	105.341675
6/5/2015  17:40:15.737079	105.341675
6/5/2015  17:40:15.747079	105.789770
6/5/2015  17:40:15.777080	105.789770
6/5/2015  17:40:15.787080	104.893580
6/5/2015  17:40:15.797080	105.341675
6/5/2015  17:40:15.807080	105.789770
6/5/2015  17:40:15.835081	104.893580
6/5/2015  17:40:15.845081	105.789770
6/5/2015  17:40:15.855081	105.789770
6/5/2015  17:40:15.865081	105.341675
6/5/2015  17:40:15.896081	105.789770
6/5/2015  17:40:15.906081	105.341675
6/5/2015  17:40:15.916081	106.685959
6/5/2015  17:40:15.926081	105.789770
6/5/2015  17:40:15.958082	106.237865
6/5/2015  17:40:15.968082	106.237865
6/5/2015  17:40:15.978082	105.789770
6/5/2015  17:40:15.988082	105.789770
6/5/2015  17:40:16.021082	106.237865
6/5/2015  17:40:16.031082	105.789770
6/5/2015  17:40:16.041082	104.893580
6/5/2015  17:40:16.051082	105.341675
6/5/2015  17:40:16.082083	104.893580
6/5/2015  17:40:16.092083	106.237865
6/5/2015  17:40:16.102083	106.237865
6/5/2015  17:40:16.112083	105.341675
6/5/2015  17:40:16.144083	105.341675
6/5/2015  17:40:16.154083	105.341675
6/5/2015  17:40:16.164083	105.789770
6/5/2015  17:40:16.174083	105.789770
6/5/2015  17:40:16.205084	105.789770
6/5/2015  17:40:16.215084	106.237865
6/5/2015  17:40:16.225084	105.341675
6/5/2015  17:40:16.235084	105.789770
6/5/2015  17:40:16.269085	105.341675
6/5/2015  17:40:16.279085	105.789770
6/5/2015  17:40:16.289085	105.789770
6/5/2015  17:40:16.299085	105.789770
6/5/2015  17:40:16.329085	105.789770
6/5/2015  17:40:16.339085	105.341675
6/5/2015  17:40:16.349085	106.237865
6/5/2015  17:40:16.359085	105.341675
6/5/2015  17:40:16.390086	105.789770
6/5/2015  17:40:16.400086	105.789770
6/5/2015  17:40:16.410086	105.789770
6/5/2015  17:40:16.420086	105.789770
6/5/2015  17:40:16.450087	104.893580
6/5/2015  17:40:16.460087	106.237865
6/5/2015  17:40:16.470087	105.789770
6/5/2015  17:40:16.480087	105.341675
6/5/2015  17:40:16.512087	105.789770
6/5/2015  17:40:16.522087	106.685959
6/5/2015  17:40:16.532087	105.341675
6/5/2015  17:40:16.542087	105.789770
6/5/2015  17:40:16.575088	105.789770
6/5/2015  17:40:16.585088	105.789770
6/5/2015  17:40:16.595088	105.789770
6/5/2015  17:40:16.605088	105.789770
6/5/2015  17:40:16.637088	105.789770
6/5/2015  17:40:16.647088	106.237865
6/5/2015  17:40:16.657088	105.789770
6/5/2015  17:40:16.667088	105.789770
6/5/2015  17:40:16.701089	105.341675
6/5/2015  17:40:16.711089	105.789770
6/5/2015  17:40:16.721089	106.237865
6/5/2015  17:40:16.731089	105.789770
6/5/2015  17:40:16.763090	105.789770
6/5/2015  17:40:16.773090	105.789770
6/5/2015  17:40:16.783090	106.237865
6/5/2015  17:40:16.793090	106.237865
6/5/2015  17:40:16.826090	105.341675
6/5/2015  17:40:16.836090	105.789770
6/5/2015  17:40:16.846090	105.789770
6/5/2015  17:40:16.856090	106.237865
6/5/2015  17:40:16.887091	105.341675
6/5/2015  17:40:16.897091	106.685959
6/5/2015  17:40:16.907091	105.341675
6/5/2015  17:40:16.917091	105.341675
6/5/2015  17:40:16.948091	105.341675
6/5/2015  17:40:16.958091	105.341675
6/5/2015  17:40:16.968091	105.789770
6/5/2015  17:40:16.978091	105.789770
6/5/2015  17:40:17.007092	106.237865
6/5/2015  17:40:17.017092	104.893580
6/5/2015  17:40:17.027092	105.341675
6/5/2015  17:40:17.037092	105.341675
6/5/2015  17:40:17.067093	104.893580
6/5/2015  17:40:17.077093	105.789770
6/5/2015  17:40:17.087093	105.341675
6/5/2015  17:40:17.097093	105.341675
6/5/2015  17:40:17.128093	105.789770
6/5/2015  17:40:17.138093	105.789770
6/5/2015  17:40:17.148093	105.341675
6/5/2015  17:40:17.158093	105.341675
6/5/2015  17:40:17.191094	105.789770
6/5/2015  17:40:17.201094	105.789770
6/5/2015  17:40:17.211094	106.237865
6/5/2015  17:40:17.221094	104.893580
6/5/2015  17:40:17.252095	105.341675
6/5/2015  17:40:17.262095	105.341675
6/5/2015  17:40:17.272095	104.893580
6/5/2015  17:40:17.282095	105.789770
6/5/2015  17:40:17.315095	104.893580
6/5/2015  17:40:17.325095	105.341675
6/5/2015  17:40:17.335095	105.341675
6/5/2015  17:40:17.345095	105.341675
6/5/2015  17:40:17.376096	105.789770
6/5/2015  17:40:17.386096	104.893580
6/5/2015  17:40:17.396096	104.445486
6/5/2015  17:40:17.406096	105.341675
6/5/2015  17:40:17.437097	105.341675
6/5/2015  17:40:17.447097	105.341675
6/5/2015  17:40:17.457097	104.445486
6/5/2015  17:40:17.467097	105.341675
6/5/2015  17:40:17.498097	104.445486
6/5/2015  17:40:17.508097	105.789770
6/5/2015  17:40:17.518097	105.341675
6/5/2015  17:40:17.528097	105.341675
6/5/2015  17:40:17.558098	105.341675
6/5/2015  17:40:17.568098	104.893580
6/5/2015  17:40:17.578098	105.341675
6/5/2015  17:40:17.588098	104.893580
6/5/2015  17:40:17.620098	104.893580
6/5/2015  17:40:17.630098	105.341675
6/5/2015  17:40:17.640098	104.445486
6/5/2015  17:40:17.650098	104.445486
6/5/2015  17:40:17.682099	105.341675
6/5/2015  17:40:17.692099	104.445486
6/5/2015  17:40:17.702099	105.341675
6/5/2015  17:40:17.712099	104.893580
6/5/2015  17:40:17.745100	104.893580
6/5/2015  17:40:17.755100	104.893580
6/5/2015  17:40:17.765100	104.893580
6/5/2015  17:40:17.775100	104.445486
6/5/2015  17:40:17.809100	104.893580
6/5/2015  17:40:17.819100	104.893580
6/5/2015  17:40:17.829100	104.893580
6/5/2015  17:40:17.839100	104.445486
6/5/2015  17:40:17.872101	103.997391
6/5/2015  17:40:17.882101	104.893580
6/5/2015  17:40:17.892101	105.341675
6/5/2015  17:40:17.902101	105.341675
6/5/2015  17:40:17.935101	105.341675
6/5/2015  17:40:17.945101	103.997391
6/5/2015  17:40:17.955101	104.893580
6/5/2015  17:40:17.965101	104.445486
6/5/2015  17:40:18.001102	104.445486
6/5/2015  17:40:18.011102	105.341675
6/5/2015  17:40:18.021102	104.445486
6/5/2015  17:40:18.031102	104.445486
6/5/2015  17:40:18.061103	104.893580
6/5/2015  17:40:18.071103	104.445486
6/5/2015  17:40:18.081103	104.893580
6/5/2015  17:40:18.091103	104.445486
6/5/2015  17:40:18.120103	104.445486
6/5/2015  17:40:18.130103	104.445486
6/5/2015  17:40:18.140103	103.549296
6/5/2015  17:40:18.150103	104.445486
6/5/2015  17:40:18.181104	104.445486
6/5/2015  17:40:18.191104	104.893580
6/5/2015  17:40:18.201104	104.445486
6/5/2015  17:40:18.211104	104.445486
6/5/2015  17:40:18.241105	104.893580
6/5/2015  17:40:18.251105	103.549296
6/5/2015  17:40:18.261105	103.997391
6/5/2015  17:40:18.271105	103.997391
6/5/2015  17:40:18.303105	103.997391
6/5/2015  17:40:18.313105	104.893580
6/5/2015  17:40:18.323105	104.445486
6/5/2015  17:40:18.333105	104.445486
6/5/2015  17:40:18.366106	103.997391
6/5/2015  17:40:18.376106	104.445486
6/5/2015  17:40:18.386106	104.445486
6/5/2015  17:40:18.396106	104.445486
6/5/2015  17:40:18.429106	103.997391
6/5/2015  17:40:18.439106	104.445486
6/5/2015  17:40:18.449106	103.997391
6/5/2015  17:40:18.459106	104.445486
6/5/2015  17:40:18.492107	104.445486
6/5/2015  17:40:18.502107	103.997391
6/5/2015  17:40:18.512107	103.997391
6/5/2015  17:40:18.522107	104.445486
6/5/2015  17:40:18.554108	103.997391
6/5/2015  17:40:18.564108	103.549296
6/5/2015  17:40:18.574108	103.997391
6/5/2015  17:40:18.584108	104.445486
6/5/2015  17:40:18.614108	103.997391
6/5/2015  17:40:18.624108	103.997391
6/5/2015  17:40:18.634108	103.997391
6/5/2015  17:40:18.644108	103.997391
6/5/2015  17:40:18.672109	104.893580
6/5/2015  17:40:18.682109	104.445486
6/5/2015  17:40:18.692109	104.445486
6/5/2015  17:40:18.702109	103.997391
6/5/2015  17:40:18.733109	103.997391
6/5/2015  17:40:18.743109	104.893580
6/5/2015  17:40:18.753109	103.997391
6/5/2015  17:40:18.763109	103.997391
6/5/2015  17:40:18.795110	104.445486
6/5/2015  17:40:18.805110	104.445486
6/5/2015  17:40:18.815110	103.549296
6/5/2015  17:40:18.825110	104.445486
6/5/2015  17:40:18.858111	103.997391
6/5/2015  17:40:18.868111	104.445486
6/5/2015  17:40:18.878111	104.445486
6/5/2015  17:40:18.888111	103.997391
6/5/2015  17:40:18.917111	103.997391
6/5/2015  17:40:18.927111	103.997391
6/5/2015  17:40:18.937111	103.997391
6/5/2015  17:40:18.947111	103.997391
6/5/2015  17:40:18.977112	104.445486
6/5/2015  17:40:18.987112	103.997391
6/5/2015  17:40:18.997112	103.997391
6/5/2015  17:40:19.007112	104.445486
6/5/2015  17:40:19.039113	103.997391
6/5/2015  17:40:19.049113	103.997391
6/5/2015  17:40:19.059113	103.997391
6/5/2015  17:40:19.069113	103.549296
6/5/2015  17:40:19.101113	103.997391
6/5/2015  17:40:19.111113	103.997391
6/5/2015  17:40:19.121113	103.549296
6/5/2015  17:40:19.131113	103.997391
6/5/2015  17:40:19.165114	104.445486
6/5/2015  17:40:19.175114	103.549296
6/5/2015  17:40:19.185114	103.997391
6/5/2015  17:40:19.195114	103.997391
6/5/2015  17:40:19.225114	103.997391
6/5/2015  17:40:19.235114	103.997391
6/5/2015  17:40:19.245114	103.997391
6/5/2015  17:40:19.255114	103.997391
6/5/2015  17:40:19.286115	103.997391
6/5/2015  17:40:19.296115	104.445486
6/5/2015  17:40:19.306115	103.997391
6/5/2015  17:40:19.316115	103.549296
6/5/2015  17:40:19.349116	103.997391
6/5/2015  17:40:19.359116	103.997391
6/5/2015  17:40:19.369116	103.549296
6/5/2015  17:40:19.379116	103.997391
